General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:44.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 1,967 | 2024-05-31 | 1.53 | 0.00 | - | 111 | 1,995 |
| 0.20 | +0.04 | +25.00% | 1 | 939 | 2024-06-07 | 1.60 | 0.00 | - | 35 | 416 |
| 0.35 | +0.01 | +2.94% | 20 | 142 | 2024-06-14 | 0.90 | 0.00 | - | 15 | 485 |
| 0.52 | +0.04 | +8.33% | 20 | 8,135 | 2024-06-21 | 1.74 | -0.26 | -13.00% | 1 | 5,427 |
| 0.62 | +0.05 | +8.77% | 2 | 128 | 2024-06-28 | 1.98 | 0.00 | - | 16 | 185 |
| 0.70 | 0.00 | - | 2 | 4 | 2024-07-05 | 1.83 | 0.00 | - | 9 | 9 |
| 0.97 | 0.00 | - | 1,200 | 2,297 | 2024-07-19 | 2.04 | -0.14 | -6.42% | 3 | 2,476 |
| 1.73 | +0.08 | +4.85% | 13 | 1,623 | 2024-08-16 | 2.78 | 0.00 | - | 138 | 2,615 |
| 2.20 | +0.18 | +8.91% | 1 | 266 | 2024-09-20 | 3.10 | 0.00 | - | 83 | 347 |
| 2.42 | 0.00 | - | 8 | 111 | 2024-10-18 | 2.89 | 0.00 | - | 28 | 1,224 |
| 2.97 | 0.00 | - | 1 | 59 | 2024-11-15 | 2.81 | 0.00 | - | 2 | 201 |
| 3.30 | 0.00 | - | 8 | 304 | 2024-12-20 | 3.25 | 0.00 | - | 43 | 189 |
| 3.65 | 0.00 | - | 49 | 146 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 544 |
© 2024 Yahoo. All rights reserved.