General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 46 | 0 | 2024-05-31 | 3.47 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 2024-06-07 | 3.50 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 2024-06-14 | 3.64 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 793 | 0 | 2024-06-21 | 3.64 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 2024-06-28 | 3.60 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 63 | 0 | 2024-07-19 | 3.42 | 0.00 | - | 41 | 0 |
| 0.94 | 0.00 | - | 177 | 0 | 2024-08-16 | 3.82 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 17 | 0 | 2024-09-20 | 4.04 | 0.00 | - | 11 | 0 |
| 1.80 | 0.00 | - | 23 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 37 | 0 | 2024-11-15 | 3.14 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.60 | 0.00 | - | 5 | 0 |
| 3.45 | 0.00 | - | 30 | 0 | 2025-01-17 | 5.22 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.