General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 284 | 2024-05-24 | 4.80 | 0.00 | - | 3 | 3 |
| 0.03 | -0.01 | -25.00% | 2 | 240 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 1 | 223 | 2024-06-07 | 4.80 | 0.00 | - | 4 | 22 |
| 0.14 | 0.00 | - | 3 | 56 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 36 | 11,769 | 2024-06-21 | 4.25 | +0.08 | +1.92% | 1 | 114 |
| 0.22 | 0.00 | - | 49 | 82 | 2024-06-28 | 4.70 | +4.70 | - | - | 10 |
| 0.39 | -0.09 | -18.75% | 817 | 14,535 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 342 |
| 0.91 | -0.07 | -7.14% | 5,135 | 11,599 | 2024-08-16 | 4.67 | -0.38 | -7.52% | 206 | 229 |
| 1.34 | -0.04 | -2.90% | 15 | 6,830 | 2024-09-20 | 4.88 | -1.87 | -27.70% | 1 | 1,250 |
| 1.51 | 0.00 | - | 5 | 6,759 | 2024-10-18 | 5.78 | 0.00 | - | 565 | 482 |
| 2.06 | 0.00 | - | 2 | 1,664 | 2024-11-15 | 5.85 | 0.00 | - | - | 2 |
| 2.57 | -0.01 | -0.39% | 1 | 1,456 | 2024-12-20 | 5.90 | 0.00 | - | 37 | 289 |
| 2.75 | -0.25 | -8.33% | 15 | 25,817 | 2025-01-17 | 5.97 | -0.18 | -2.93% | 20 | 1,143 |
| 3.65 | +0.23 | +6.73% | 1 | 715 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 140 |
| 4.60 | +0.20 | +4.55% | 30 | 3,410 | 2025-06-20 | 7.85 | 0.00 | - | 37 | 436 |
| 6.40 | +0.15 | +2.40% | 3 | 1,706 | 2026-01-16 | 8.23 | 0.00 | - | 2 | 108 |
| 7.44 | 0.00 | - | 1 | 105 | 2026-06-18 | - | - | - | - | - |
| 8.88 | 0.00 | - | 25 | 188 | 2026-12-18 | 9.10 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.