General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 61 | 3,048 | 2024-06-21 | 7.35 | 0.00 | - | - | 0 |
| 0.12 | -0.04 | -25.00% | 8 | 402 | 2024-07-19 | - | - | - | - | - |
| 0.41 | -0.08 | -16.33% | 10 | 944 | 2024-08-16 | 9.45 | 0.00 | - | 7 | 65 |
| 0.59 | -0.17 | -22.08% | 370 | 4,623 | 2024-09-20 | 7.55 | 0.00 | - | 3 | 12 |
| 1.00 | 0.00 | - | 5 | 313 | 2024-10-18 | - | - | - | - | - |
| 1.36 | 0.00 | - | 26 | 579 | 2024-11-15 | 7.65 | 0.00 | - | 1 | 301 |
| 1.70 | -0.15 | -8.11% | 1 | 634 | 2024-12-20 | 8.80 | 0.00 | - | 39 | 237 |
| 2.13 | 0.00 | - | 1 | 1,920 | 2025-01-17 | 9.56 | 0.00 | - | 10 | 10 |
| 2.76 | 0.00 | - | 1 | 457 | 2025-03-21 | 8.90 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 1 | 40 | 2025-06-20 | 9.40 | 0.00 | - | - | 53 |
| 5.40 | 0.00 | - | 25 | 286 | 2026-01-16 | 10.10 | 0.00 | - | - | 8 |
| 6.65 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 65 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.