General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 150 | 3,205 | 2024-06-21 | 14.00 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 10 | 344 | 2024-07-19 | 14.50 | 0.00 | - | - | 3 |
| 0.07 | -0.01 | -12.50% | 1 | 1,619 | 2024-08-16 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 16 | 1,490 | 2024-09-20 | 28.22 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 40 | 2024-10-18 | 15.12 | 0.00 | - | - | 2 |
| 0.41 | 0.00 | - | 1 | 5 | 2024-11-15 | 14.52 | 0.00 | - | - | 4 |
| 0.59 | 0.00 | - | 1 | 271 | 2024-12-20 | 14.75 | 0.00 | - | 1 | 0 |
| 0.61 | -0.09 | -12.86% | 3 | 13,550 | 2025-01-17 | 14.78 | 0.00 | - | 2 | 52 |
| 0.96 | 0.00 | - | 1 | 480 | 2025-03-21 | 15.05 | 0.00 | - | 23 | 14 |
| 1.67 | -0.19 | -10.22% | 16 | 10,399 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 1 |
| 3.31 | 0.00 | - | 1 | 71 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 2 | 7 | 2026-06-18 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 243 | 2026-12-18 | 16.50 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.