Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.40 | 0.00 | - | 4 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 10 | 44 |
| 15.20 | 0.00 | - | - | 0 | 37.50 | 0.60 | 0.00 | - | 200 | 200 |
| 23.00 | 0.00 | - | - | 0 | 40.00 | 0.51 | 0.00 | - | 1 | 46 |
| 8.55 | 0.00 | - | - | 15 | 42.50 | 0.79 | 0.00 | - | 1 | 29 |
| 10.90 | 0.00 | - | 1 | 23 | 45.00 | 0.55 | 0.00 | - | 16 | 69 |
| 4.25 | 0.00 | - | 3 | 0 | 47.50 | 0.70 | 0.00 | - | 9 | 0 |
| 16.30 | 0.00 | - | 5 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 0 |
| 14.40 | 0.00 | - | 15 | 0 | 52.50 | 2.60 | 0.00 | - | 6 | 0 |
| 11.40 | 0.00 | - | 81 | 0 | 55.00 | 4.30 | 0.00 | - | 5 | 11 |
| 10.02 | 0.00 | - | 6 | 0 | 57.50 | 0.15 | 0.00 | - | 10 | 0 |
| 6.85 | 0.00 | - | 5 | 0 | 60.00 | 0.20 | 0.00 | - | 100 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 62.50 | 0.58 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 65.00 | 1.90 | 0.00 | - | 51 | 0 |
| 1.22 | 0.00 | - | 5 | 0 | 67.50 | 1.95 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.