Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00045000 | 2024-04-22 10:09AM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GMED240517C00047500 | 2024-05-01 9:38AM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GMED240517C00050000 | 2024-05-07 3:56PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GMED240517C00052500 | 2024-05-07 3:58PM EDT | 52.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| GMED240517C00055000 | 2024-05-07 3:51PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| GMED240517C00057500 | 2024-05-07 2:45PM EDT | 57.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GMED240517C00060000 | 2024-04-29 2:25PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| GMED240517C00062500 | 2024-04-08 3:57PM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00045000 | 2024-05-07 9:33AM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GMED240517P00047500 | 2024-05-07 3:52PM EDT | 47.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GMED240517P00050000 | 2024-05-07 3:52PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GMED240517P00052500 | 2024-05-07 3:47PM EDT | 52.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GMED240517P00055000 | 2024-04-29 1:53PM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMED240517P00060000 | 2024-04-02 11:58AM EDT | 60.00 | 7.90 | 7.40 | 11.30 | 0.00 | - | - | 0 | 93.55% |
© 2024 Yahoo. All rights reserved.