Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00052500 | 2024-05-16 11:52AM EDT | 2024-06-21 | 12.66 | 10.60 | 14.30 | 0.00 | - | 71 | 401 | 55.66% |
| GMED240920C00052500 | 2024-05-08 9:38AM EDT | 2024-09-20 | 11.70 | 11.30 | 15.60 | 0.00 | - | 4 | 38 | 61.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00052500 | 2024-05-07 2:33PM EDT | 2024-06-21 | 2.60 | 0.00 | 1.50 | 0.00 | - | 6 | 63 | 61.13% |
| GMED240920P00052500 | 2024-04-05 11:28AM EDT | 2024-09-20 | 4.20 | 3.50 | 3.70 | 0.00 | - | 22 | 19 | 60.74% |
| GMED241220P00052500 | 2024-05-15 12:19PM EDT | 2024-12-20 | 1.29 | 0.00 | 2.65 | +1.29 | - | - | 10 | 39.66% |
© 2024 Yahoo. All rights reserved.