Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00055000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 11.40 | 8.00 | 12.30 | 0.00 | - | 81 | 151 | 101.42% |
| GMED240920C00055000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 10.30 | 9.80 | 13.30 | 0.00 | - | 4 | 148 | 55.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00055000 | 2024-04-15 11:47AM EDT | 2024-06-21 | 4.30 | 0.00 | 1.20 | 0.00 | - | 5 | 11 | 57.91% |
© 2024 Yahoo. All rights reserved.