New Zealand markets closed

Golden Matrix Group, Inc. (GMGI)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.39+0.20 (+3.31%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 20226.206.496.106.396.3910,954
27 Jan 20226.646.806.066.186.1819,400
26 Jan 20226.446.696.306.506.5054,000
25 Jan 20225.956.445.846.446.4432,300
24 Jan 20226.016.455.765.845.8423,500
21 Jan 20226.406.456.006.006.0018,300
20 Jan 20226.346.456.346.436.438,500
19 Jan 20226.496.496.216.386.3815,600
18 Jan 20226.356.406.196.306.308,900
14 Jan 20226.336.506.306.406.4019,500
13 Jan 20226.206.256.026.226.2213,200
12 Jan 20226.276.906.276.436.4330,600
11 Jan 20226.136.276.016.266.2613,400
10 Jan 20226.326.345.896.136.1313,300
07 Jan 20226.096.456.096.216.2116,300
06 Jan 20226.056.215.986.076.079,600
05 Jan 20226.016.385.856.086.0812,900
04 Jan 20226.346.345.826.026.0240,500
03 Jan 20226.436.436.266.376.377,800
31 Dec 20216.386.436.116.426.4222,500
30 Dec 20216.456.485.806.386.3836,000
29 Dec 20216.486.496.386.486.4810,900
28 Dec 20216.456.566.226.556.5517,700
27 Dec 20216.616.916.386.506.5034,200
23 Dec 20216.896.896.456.636.6340,900
22 Dec 20216.907.006.766.896.8913,900
21 Dec 20216.627.136.627.077.0739,500
20 Dec 20216.776.776.516.626.6214,300
17 Dec 20216.826.846.526.796.7937,000
16 Dec 20216.886.956.806.896.8916,600
15 Dec 20216.776.906.696.906.9015,400
14 Dec 20217.007.006.626.806.8013,700
13 Dec 20217.167.246.507.007.0032,600
10 Dec 20217.307.307.157.197.198,200
09 Dec 20217.177.357.167.297.2912,500
08 Dec 20217.407.497.117.117.1128,900
07 Dec 20217.407.407.207.357.3523,500
06 Dec 20217.397.507.167.247.2441,700
03 Dec 20217.007.416.907.117.1146,900
02 Dec 20217.007.116.846.986.9812,900
01 Dec 20217.257.406.876.986.9832,100
30 Nov 20217.497.496.937.257.2527,300
29 Nov 20217.148.056.887.497.4932,700
26 Nov 20216.957.156.897.157.1514,900
24 Nov 20217.337.396.897.037.0348,400
23 Nov 20217.707.757.027.317.3130,900
22 Nov 20217.998.057.557.787.7843,700
19 Nov 20217.847.987.557.977.9714,500
18 Nov 20217.477.927.477.587.5816,600
17 Nov 20217.697.707.307.477.4750,400
16 Nov 20217.707.757.387.697.6923,400
15 Nov 20217.978.127.607.687.6825,200
12 Nov 20217.908.487.847.917.9144,100
11 Nov 20218.148.437.757.927.9223,000
10 Nov 20218.158.308.128.128.1218,700
09 Nov 20218.298.408.108.178.1719,100
08 Nov 20218.308.308.088.288.2822,900
05 Nov 20218.398.398.148.308.3011,600
04 Nov 20217.798.307.758.138.1334,500
03 Nov 20217.587.847.407.767.7643,800
02 Nov 20217.467.607.307.487.4828,400
01 Nov 20217.537.607.407.607.6061,700
29 Oct 20217.507.857.407.507.5054,700
28 Oct 20217.697.697.317.457.4549,800
27 Oct 20217.448.057.257.657.6563,100
26 Oct 20217.367.497.107.257.25111,400
25 Oct 20218.318.406.517.087.08417,700
22 Oct 20218.708.838.408.638.6378,500
21 Oct 20219.159.158.618.858.8529,100
20 Oct 20219.149.259.019.019.0119,400
19 Oct 20219.309.308.969.149.1415,100
18 Oct 20219.459.458.779.359.3532,400
15 Oct 20218.309.258.199.189.1848,400
14 Oct 20218.258.308.168.308.3015,400
13 Oct 20218.268.298.158.258.2518,400
12 Oct 20218.298.297.918.278.2736,500
11 Oct 20218.308.308.048.278.2721,200
08 Oct 20217.738.307.618.308.3042,100
07 Oct 20217.227.747.227.737.7319,900
06 Oct 20217.287.557.207.427.4212,900
05 Oct 20217.287.557.287.557.5514,700
04 Oct 20217.267.397.247.287.2811,200
01 Oct 20217.217.356.967.277.2732,000
30 Sep 20217.267.287.007.277.2736,600
29 Sep 20217.177.407.147.257.254,400
28 Sep 20217.757.756.847.297.2936,900
27 Sep 20217.487.957.257.757.7544,500
24 Sep 20217.437.507.267.497.4916,000
23 Sep 20216.987.776.987.437.4334,600
22 Sep 20216.587.076.576.986.9839,900
21 Sep 20216.646.676.556.556.5534,500
20 Sep 20216.846.846.606.626.6213,600
17 Sep 20216.776.906.776.826.8212,000
16 Sep 20216.906.906.806.806.8015,300
15 Sep 20216.797.046.796.906.9025,200
14 Sep 20216.806.906.796.886.8811,700
13 Sep 20216.756.856.706.796.7931,900
10 Sep 20216.756.896.576.876.8720,500
09 Sep 20216.806.806.706.806.8016,000
08 Sep 20216.776.906.756.806.8040,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...