Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517C00002500 | 2024-04-23 10:45AM EDT | 2.50 | 0.75 | 0.95 | 2.30 | 0.00 | - | 3 | 1 | 182.81% |
| GMGI240517C00005000 | 2024-04-26 3:13PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 40 | 43 | 121.09% |
| GMGI240517C00007500 | 2024-04-19 3:27PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 207.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517P00005000 | 2024-04-24 9:31AM EDT | 5.00 | 1.25 | 0.85 | 1.60 | 0.00 | - | 20 | 81 | 182.03% |
© 2024 Yahoo. All rights reserved.