Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621C00002500 | 2024-05-02 2:37PM EDT | 2.50 | 1.69 | 1.10 | 1.95 | 0.00 | - | 227 | 100 | 184.38% |
| GMGI240621C00005000 | 2024-05-02 1:05PM EDT | 5.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 327 | 93.75% |
| GMGI240621C00007500 | 2024-05-02 1:42PM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 18 | 144.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621P00002500 | 2024-04-09 1:08PM EDT | 2.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 175.78% |
| GMGI240621P00005000 | 2024-02-14 2:52PM EDT | 5.00 | 2.15 | 1.90 | 2.70 | 0.00 | - | 5 | 5 | 287.89% |
© 2024 Yahoo. All rights reserved.