Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240920C00002500 | 2024-04-19 9:42AM EDT | 2.50 | 1.10 | 1.65 | 2.80 | 0.00 | - | 2 | 276 | 165.63% |
| GMGI240920C00005000 | 2024-05-02 3:55PM EDT | 5.00 | 0.64 | 0.10 | 1.25 | 0.00 | - | 2 | 2 | 96.29% |
| GMGI240920C00007500 | 2024-04-17 12:58PM EDT | 7.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 17 | 10 | 94.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240920P00002500 | 2024-02-15 1:13PM EDT | 2.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 5 | 128.32% |
© 2024 Yahoo. All rights reserved.