Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517C00002500 | 2024-04-23 10:45AM EDT | 2.50 | 0.75 | 1.95 | 2.75 | 0.00 | - | 3 | 1 | 434.38% |
| GMGI240517C00005000 | 2024-05-10 10:51AM EDT | 5.00 | 0.25 | 0.15 | 0.45 | +0.03 | +13.64% | 5 | 50 | 82.81% |
| GMGI240517C00007500 | 2024-04-19 3:27PM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 325.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517P00005000 | 2024-05-10 9:51AM EDT | 5.00 | 0.25 | 0.15 | 0.45 | -1.00 | -80.00% | 20 | 81 | 116.41% |
© 2024 Yahoo. All rights reserved.