Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621C00002500 | 2024-06-03 11:22AM EDT | 2024-06-21 | 2.50 | 2.30 | 2.85 | +0.50 | +25.00% | 1 | 91 | 217.19% |
| GMGI240719C00002500 | 2024-05-23 2:30PM EDT | 2024-07-19 | 2.70 | 1.60 | 3.50 | 0.00 | - | 2 | 2 | 118.75% |
| GMGI240920C00002500 | 2024-06-03 10:22AM EDT | 2024-09-20 | 3.45 | 1.95 | 3.30 | +1.00 | +40.82% | 50 | 250 | 104.30% |
| GMGI241220C00002500 | 2024-06-03 3:54PM EDT | 2024-12-20 | 2.97 | 1.55 | 4.10 | +0.56 | +23.24% | 191 | 122 | 110.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621P00002500 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | +0.10 | +200.00% | 1 | 82 | 184.38% |
| GMGI240920P00002500 | 2024-02-15 1:13PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 5 | 169.14% |
© 2024 Yahoo. All rights reserved.