Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621C00005000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.65 | -0.05 | -11.11% | 45 | 333 | 102.73% |
| GMGI240920C00005000 | 2024-05-14 3:58PM EDT | 2024-09-20 | 1.35 | 0.70 | 1.20 | 0.00 | - | 11 | 12 | 97.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621P00005000 | 2024-05-14 1:46PM EDT | 2024-06-21 | 0.63 | 0.45 | 0.95 | 0.00 | - | 1 | 10 | 89.84% |
© 2024 Yahoo. All rights reserved.