Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517C00007500 | 2024-04-19 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 1,059.38% |
| GMGI240621C00007500 | 2024-05-16 2:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 50 | 131.25% |
| GMGI240920C00007500 | 2024-05-15 11:57AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621P00007500 | 2024-05-09 1:34PM EDT | 2024-06-21 | 2.75 | 2.60 | 3.20 | 0.00 | - | 1 | 1 | 107.03% |
© 2024 Yahoo. All rights reserved.