Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816C00015000 | 2024-05-20 2:38PM EDT | 2024-08-16 | 9.30 | 6.60 | 9.40 | 0.00 | - | 103 | 1 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816P00015000 | 2024-05-22 9:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 642 | 70.61% |
| GNK241115P00015000 | 2024-05-10 12:57PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 49.71% |
© 2024 Yahoo. All rights reserved.