Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621C00022500 | 2024-05-24 2:51PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.55 | +0.18 | +72.00% | 9 | 1,447 | 30.08% |
| GNK240816C00022500 | 2024-05-24 2:17PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.25 | -0.05 | -4.55% | 1 | 574 | 33.89% |
| GNK241115C00022500 | 2024-05-24 1:38PM EDT | 2024-11-15 | 1.75 | 1.20 | 2.60 | -0.40 | -18.60% | 1 | 234 | 45.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621P00022500 | 2024-05-24 10:38AM EDT | 2024-06-21 | 0.85 | 0.60 | 0.90 | -0.15 | -15.00% | 1 | 133 | 28.42% |
| GNK240816P00022500 | 2024-05-22 9:36AM EDT | 2024-08-16 | 1.20 | 1.10 | 2.00 | 0.00 | - | 2 | 155 | 42.48% |
| GNK241115P00022500 | 2024-05-24 10:38AM EDT | 2024-11-15 | 1.95 | 1.50 | 4.40 | -0.25 | -11.36% | 1 | 9 | 69.04% |
© 2024 Yahoo. All rights reserved.