Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00020000 | 2024-04-15 3:17PM EDT | 20.00 | 13.90 | 13.90 | 14.40 | 0.00 | - | - | 4 | 130.86% |
| GNTX240517C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 9.10 | 8.90 | 9.10 | 0.00 | - | 11 | 24 | 67.19% |
| GNTX240517C00027500 | 2024-05-01 3:05PM EDT | 27.50 | 7.10 | 6.50 | 6.70 | 0.00 | - | 1 | 1 | 67.19% |
| GNTX240517C00030000 | 2024-05-01 9:56AM EDT | 30.00 | 4.90 | 4.00 | 4.20 | 0.00 | - | 1 | 6 | 44.73% |
| GNTX240517C00032500 | 2024-04-30 10:06AM EDT | 32.50 | 2.30 | 1.60 | 1.75 | 0.00 | - | 4 | 7 | 24.81% |
| GNTX240517C00035000 | 2024-05-01 3:05PM EDT | 35.00 | 0.43 | 0.15 | 0.25 | 0.00 | - | 36 | 185 | 20.85% |
| GNTX240517C00037500 | 2024-04-29 10:03AM EDT | 37.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 37 | 145 | 56.45% |
| GNTX240517C00040000 | 2024-04-26 10:01AM EDT | 40.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 58.40% |
| GNTX240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 91.99% |
| GNTX240517C00050000 | 2024-04-02 9:48AM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 116.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 2024-04-16 10:36AM EDT | 30.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.08% |
| GNTX240517P00032500 | 2024-04-29 11:00AM EDT | 32.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 253 | 26.47% |
| GNTX240517P00035000 | 2024-04-30 3:55PM EDT | 35.00 | 0.90 | 1.15 | 1.25 | 0.00 | - | 119 | 133 | 24.12% |
| GNTX240517P00037500 | 2024-04-04 11:45AM EDT | 37.50 | 1.80 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 39.45% |
| GNTX240517P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 5.64 | 5.90 | 6.10 | 0.00 | - | - | 0 | 56.84% |
© 2024 Yahoo. All rights reserved.