Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621C00015000 | 2024-05-07 10:09AM EDT | 15.00 | 19.80 | 18.80 | 22.00 | 0.00 | - | 1 | 1 | 245.90% |
| GNTX240621C00020000 | 2024-04-26 10:09AM EDT | 20.00 | 14.00 | 14.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| GNTX240621C00022500 | 2024-04-26 11:46AM EDT | 22.50 | 11.70 | 11.50 | 13.70 | 0.00 | - | 1 | 1 | 105.08% |
| GNTX240621C00025000 | 2024-02-12 2:59PM EDT | 25.00 | 10.70 | 10.60 | 13.10 | 0.00 | - | 1 | 1 | 198.24% |
| GNTX240621C00027500 | 2024-05-16 12:31PM EDT | 27.50 | 7.30 | 7.00 | 9.20 | 0.00 | - | 1 | 24 | 101.86% |
| GNTX240621C00030000 | 2024-05-29 12:41PM EDT | 30.00 | 4.45 | 4.70 | 6.70 | 0.00 | - | 14 | 108 | 80.08% |
| GNTX240621C00032500 | 2024-05-23 10:42AM EDT | 32.50 | 1.90 | 2.40 | 2.85 | 0.00 | - | 2 | 249 | 38.48% |
| GNTX240621C00035000 | 2024-05-31 1:03PM EDT | 35.00 | 0.54 | 0.60 | 0.70 | -0.01 | -1.82% | 6 | 246 | 21.39% |
| GNTX240621C00037500 | 2024-05-24 11:33AM EDT | 37.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 87 | 23.54% |
| GNTX240621C00040000 | 2024-05-13 12:24PM EDT | 40.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 58.64% |
| GNTX240621C00042500 | 2024-01-10 4:24PM EDT | 42.50 | 0.05 | 0.10 | 0.25 | 0.00 | - | - | 1 | 57.62% |
| GNTX240621C00045000 | 2024-03-05 4:56PM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 75.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00022500 | 2023-11-09 2:03PM EDT | 22.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 1 | 117.38% |
| GNTX240621P00025000 | 2024-05-29 11:19AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 66.41% |
| GNTX240621P00027500 | 2024-04-16 9:44AM EDT | 27.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 87.70% |
| GNTX240621P00030000 | 2024-05-01 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 101 | 69.04% |
| GNTX240621P00032500 | 2024-05-21 2:48PM EDT | 32.50 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 291 | 40.63% |
| GNTX240621P00035000 | 2024-05-31 12:18PM EDT | 35.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 274 | 18.36% |
| GNTX240621P00037500 | 2024-05-10 3:47PM EDT | 37.50 | 2.50 | 1.45 | 2.90 | 0.00 | - | - | 5 | 37.84% |
| GNTX240621P00040000 | 2024-02-28 3:11PM EDT | 40.00 | 3.85 | 3.90 | 6.10 | 0.00 | - | - | 1 | 84.52% |
© 2024 Yahoo. All rights reserved.