Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00025000 | 2024-05-02 10:31AM EDT | 25.00 | 1.80 | 0.60 | 1.80 | 0.00 | - | 4 | 19 | 71.58% |
| GO240517C00030000 | 2024-05-03 1:31PM EDT | 30.00 | 0.09 | 0.00 | 0.40 | -0.01 | -10.00% | 6 | 210 | 65.63% |
| GO240517C00035000 | 2024-04-19 10:21AM EDT | 35.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 254.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00020000 | 2024-04-26 3:57PM EDT | 20.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 268.56% |
| GO240517P00022500 | 2024-04-29 11:26AM EDT | 22.50 | 0.19 | 0.10 | 3.70 | 0.00 | - | 4 | 110 | 174.02% |
| GO240517P00025000 | 2024-05-01 1:57PM EDT | 25.00 | 0.75 | 0.35 | 0.80 | 0.00 | - | 14 | 105 | 56.54% |
© 2024 Yahoo. All rights reserved.