Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00010000 | 2024-04-29 3:27PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 0.00% |
| GOGL240517C00012500 | 2024-05-01 3:43PM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| GOGL240517C00015000 | 2024-05-01 2:37PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 477 | 6.25% |
| GOGL240517C00017500 | 2024-04-23 9:48AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GOGL240517C00020000 | 2024-04-19 3:54PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517P00012500 | 2024-04-19 12:13PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 12.50% |
| GOGL240517P00015000 | 2024-04-26 3:01PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.