Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.70 | 0.00 | - | 19 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 0 |
| 68.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 0 |
| 67.65 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 73.61 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 67.25 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
| 70.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 7 | 0 |
| 71.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 0 |
| 71.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.24 | 0.00 | - | 4 | 0 |
| 59.43 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 0 |
| 70.32 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 0 |
| 72.60 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 12 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.86 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 0 |
| 77.41 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.57 | 0.00 | - | 6 | 0 |
| 78.72 | 0.00 | - | 14 | 0 | 2026-01-16 | 2.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.