Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.47 | 0.00 | - | 26 | 0 | 2024-05-24 | 0.09 | 0.00 | - | - | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 1 |
| 59.96 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 69.44 | 0.00 | - | 28 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 2 | 0 |
| 69.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 0 |
| 72.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.23 | 0.00 | - | 6 | 0 |
| 54.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.38 | 0.00 | - | 5 | 0 |
| 70.69 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 11 | 0 |
| 71.45 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.61 | 0.00 | - | 5 | 0 |
| 74.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.33 | 0.00 | - | 1 | 0 |
| 75.80 | 0.00 | - | 20 | 0 | 2025-06-20 | 2.01 | 0.00 | - | 2 | 0 |
| 77.60 | 0.00 | - | 60 | 0 | 2025-12-19 | 2.70 | 0.00 | - | 2 | 0 |
| 79.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.59 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.