Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.69 | 0.00 | - | 1 | 31 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 18 |
| 58.75 | 0.00 | - | 6 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 31 |
| 51.97 | 0.00 | - | 1 | 118 | 2024-05-17 | 0.04 | 0.00 | - | 11 | 2,282 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 10 | 373 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.28 | -96.55% | 1 | 28 |
| 51.62 | -1.10 | -2.09% | 2 | 1,702 | 2024-06-21 | 0.08 | -0.06 | -42.86% | 3 | 4,904 |
| 53.37 | 0.00 | - | 5 | 126 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 5 | 877 |
| 54.70 | -1.25 | -2.23% | 1 | 1,275 | 2024-09-20 | 0.46 | -0.02 | -4.17% | 2 | 1,593 |
| 61.33 | 0.00 | - | 1 | 83 | 2024-10-18 | 0.55 | 0.00 | - | 149 | 1,181 |
| 44.78 | 0.00 | - | 4 | 231 | 2024-11-15 | 0.89 | 0.00 | - | 1 | 116 |
| 56.37 | 0.00 | - | 5 | 394 | 2024-12-20 | 1.07 | 0.00 | - | 1 | 2,079 |
| 57.50 | +0.35 | +0.61% | 4 | 3,035 | 2025-01-17 | 1.34 | +0.04 | +3.08% | 5 | 3,493 |
| 58.70 | +10.90 | +22.80% | 2 | 18 | 2025-03-21 | 1.48 | 0.00 | - | 5 | 442 |
| 59.13 | 0.00 | - | 13 | 266 | 2025-06-20 | 2.79 | 0.00 | - | 25 | 1,796 |
| 64.14 | 0.00 | - | 1 | 610 | 2025-12-19 | 4.35 | 0.00 | - | 4 | 424 |
| 65.74 | 0.00 | - | 1 | 90 | 2026-01-16 | 4.70 | 0.00 | - | 286 | 573 |
© 2024 Yahoo. All rights reserved.