Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.30 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 50 |
| 53.50 | +4.73 | +9.70% | 52 | 7,070 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 2 | 10,621 |
| 52.82 | -0.63 | -1.18% | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 111 | 739 |
| 50.76 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 36 |
| 53.95 | +4.35 | +8.77% | 102 | 4,535 | 2024-06-21 | 0.09 | -0.03 | -25.00% | 62 | 5,415 |
| 53.10 | +4.45 | +9.15% | 1 | 807 | 2024-07-19 | 0.12 | -0.15 | -55.56% | 2 | 2,389 |
| 52.05 | 0.00 | - | 20 | 3,458 | 2024-09-20 | 0.46 | -0.12 | -20.69% | 11 | 6,377 |
| 51.04 | 0.00 | - | 1 | 63 | 2024-10-18 | 0.81 | 0.00 | - | 15 | 474 |
| 52.32 | 0.00 | - | 4 | 83 | 2024-11-15 | 1.07 | 0.00 | - | 12 | 1,066 |
| 57.96 | +5.61 | +10.72% | 9 | 810 | 2024-12-20 | 1.09 | -0.24 | -18.05% | 4 | 1,584 |
| 57.75 | +3.49 | +6.43% | 2 | 3,130 | 2025-01-17 | 1.30 | -0.23 | -15.03% | 22 | 5,408 |
| 53.86 | 0.00 | - | 2 | 23 | 2025-03-21 | 1.87 | -0.25 | -11.79% | 8 | 165 |
| 61.22 | +5.22 | +9.32% | 10 | 1,193 | 2025-06-20 | 2.64 | -0.76 | -22.35% | 2 | 1,631 |
| 64.90 | +4.80 | +7.99% | 26 | 1,542 | 2025-12-19 | 4.90 | 0.00 | - | 6 | 449 |
| 62.56 | 0.00 | - | 20 | 380 | 2026-01-16 | 4.70 | -0.50 | -9.62% | 5 | 419 |
© 2024 Yahoo. All rights reserved.