Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 47.55 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 3 | 0 |
| 49.82 | 0.00 | - | 9 | 0 | 2024-06-07 | 0.65 | 0.00 | - | - | 0 |
| 48.79 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 7 | 0 |
| 44.67 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| 50.26 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 0 |
| 52.61 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.79 | 0.00 | - | 3 | 0 |
| 48.02 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.68 | 0.00 | - | 3 | 0 |
| 52.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.46 | 0.00 | - | 140 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 29 | 0 |
| 55.27 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.45 | 0.00 | - | 1 | 0 |
| 54.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 0 |
| 57.05 | 0.00 | - | 3 | 0 | 2025-12-19 | 5.30 | 0.00 | - | 5 | 0 |
| 62.25 | 0.00 | - | 7 | 0 | 2026-01-16 | 6.12 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.