Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.08 | +2.74 | +8.74% | 3 | 16 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 62 | 211 |
| 33.64 | +0.55 | +1.66% | 57 | 2,740 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 195 | 4,372 |
| 37.68 | 0.00 | - | 2 | 32 | 2024-05-24 | 0.10 | -0.03 | -23.08% | 2 | 510 |
| 32.30 | 0.00 | - | 2 | 56 | 2024-05-31 | 0.13 | -0.05 | -27.78% | 2 | 134 |
| 35.00 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 33.80 | +0.80 | +2.42% | 4 | 5,780 | 2024-06-21 | 0.33 | -0.01 | -2.94% | 114 | 3,824 |
| 33.45 | 0.00 | - | 15 | 3,074 | 2024-07-19 | 0.53 | -0.04 | -7.02% | 362 | 4,575 |
| 35.20 | -0.90 | -2.49% | 5 | 1,643 | 2024-09-20 | 1.61 | -0.06 | -3.59% | 16 | 5,579 |
| 42.75 | 0.00 | - | 452 | 620 | 2024-10-18 | 1.96 | -0.05 | -2.49% | 3 | 725 |
| 38.85 | 0.00 | - | 9 | 50 | 2024-11-15 | 2.56 | -0.18 | -6.57% | 3 | 674 |
| 40.84 | 0.00 | - | 128 | 2,364 | 2024-12-20 | 2.94 | -0.26 | -8.12% | 106 | 2,161 |
| 41.90 | +2.05 | +5.14% | 1 | 3,612 | 2025-01-17 | 3.30 | -0.35 | -9.59% | 6 | 3,558 |
| 47.25 | 0.00 | - | 2 | 55 | 2025-03-21 | 3.82 | -0.14 | -3.54% | 2 | 113 |
| 46.25 | 0.00 | - | 1 | 467 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 687 |
| 51.00 | 0.00 | - | 2 | 541 | 2025-12-19 | 8.35 | 0.00 | - | 1 | 511 |
| 52.30 | +2.30 | +4.60% | 5 | 775 | 2026-01-16 | 8.13 | -0.68 | -7.72% | 2 | 332 |
© 2024 Yahoo. All rights reserved.