Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.84 | 0.00 | - | 12 | 51 | 2024-05-03 | 0.01 | 0.00 | - | 206 | 1,427 |
| 28.30 | 0.00 | - | 6 | 34 | 2024-05-10 | 0.06 | 0.00 | - | 223 | 893 |
| 28.85 | 0.00 | - | 41 | 4,666 | 2024-05-17 | 0.14 | 0.00 | - | 146 | 6,119 |
| 33.74 | 0.00 | - | 8 | 196 | 2024-05-24 | 0.18 | 0.00 | - | 50 | 852 |
| 34.10 | 0.00 | - | 15 | 32 | 2024-05-31 | 0.22 | 0.00 | - | 7 | 1,002 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 14 | 17 |
| 29.56 | 0.00 | - | 6 | 7,042 | 2024-06-21 | 0.47 | 0.00 | - | 213 | 4,805 |
| 29.90 | 0.00 | - | 7 | 1,288 | 2024-07-19 | 0.90 | 0.00 | - | 16 | 1,608 |
| 32.50 | 0.00 | - | 6 | 4,441 | 2024-09-20 | 2.12 | 0.00 | - | 46 | 4,782 |
| 33.00 | 0.00 | - | 2 | 233 | 2024-10-18 | 2.60 | 0.00 | - | 2 | 817 |
| 33.95 | 0.00 | - | 2 | 732 | 2024-11-15 | 3.55 | 0.00 | - | 1 | 444 |
| 36.33 | 0.00 | - | 140 | 1,591 | 2024-12-20 | 3.94 | 0.00 | - | 22 | 1,593 |
| 37.05 | 0.00 | - | 4 | 12,585 | 2025-01-17 | 4.50 | 0.00 | - | 11 | 7,383 |
| 38.00 | 0.00 | - | 1 | 309 | 2025-03-21 | 5.90 | 0.00 | - | 7 | 1,036 |
| 41.44 | 0.00 | - | 3 | 1,990 | 2025-06-20 | 5.98 | 0.00 | - | 72 | 1,308 |
| 48.09 | 0.00 | - | 3 | 2,030 | 2025-12-19 | 9.50 | 0.00 | - | 1 | 461 |
| 47.04 | 0.00 | - | 12 | 2,000 | 2026-01-16 | 10.25 | 0.00 | - | 30 | 865 |
© 2024 Yahoo. All rights reserved.