Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | 10 | 44 | 2024-05-10 | 0.07 | 0.00 | - | 50 | 0 |
| 24.35 | 0.00 | - | 33 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 1,533 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.24 | 0.00 | - | 13 | 0 |
| 25.00 | 0.00 | - | 13 | 33 | 2024-05-31 | 0.35 | 0.00 | - | 24 | 0 |
| 24.24 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.50 | 0.00 | - | 246 | 288 |
| - | - | - | - | - | 2024-06-14 | 0.76 | 0.00 | - | 250 | 0 |
| 25.15 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 48 | 0 |
| 26.05 | 0.00 | - | 18 | 0 | 2024-07-19 | 1.13 | 0.00 | - | 1,325 | 0 |
| 27.90 | 0.00 | - | 22 | 8,081 | 2024-09-20 | 2.90 | 0.00 | - | 22 | 0 |
| 29.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.35 | 0.00 | - | 5 | 0 |
| 31.06 | 0.00 | - | 105 | 0 | 2024-11-15 | 4.25 | 0.00 | - | 4 | 0 |
| 32.25 | 0.00 | - | 6 | 0 | 2024-12-20 | 5.25 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.39 | 0.00 | - | 32 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.23 | 0.00 | - | 1 | 0 |
| 39.10 | 0.00 | - | 12 | 0 | 2025-06-20 | 8.89 | 0.00 | - | 2 | 0 |
| 43.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.49 | 0.00 | - | 5 | 114 |
| 45.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.