Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.82 | +4.00 | +21.25% | 15 | 236 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 26 | 2,465 |
| 23.36 | +3.11 | +15.36% | 220 | 6,512 | 2024-05-17 | 0.11 | -0.08 | -42.11% | 312 | 4,021 |
| 23.90 | +4.32 | +22.06% | 3 | 154 | 2024-05-24 | 0.17 | -0.07 | -29.17% | 321 | 548 |
| 23.04 | +2.89 | +14.34% | 1 | 84 | 2024-05-31 | 0.23 | -0.17 | -42.50% | 168 | 608 |
| 20.10 | 0.00 | - | 36 | 41 | 2024-06-07 | 0.30 | -0.21 | -41.18% | 27 | 124 |
| - | - | - | - | - | 2024-06-14 | 0.47 | -0.15 | -24.19% | 5 | 33 |
| 23.86 | +3.21 | +15.54% | 118 | 12,958 | 2024-06-21 | 0.53 | -0.32 | -37.65% | 103 | 4,666 |
| 25.47 | +3.27 | +14.73% | 41 | 1,748 | 2024-07-19 | 0.97 | -0.41 | -29.71% | 87 | 3,785 |
| 27.86 | +2.01 | +7.78% | 21 | 5,791 | 2024-09-20 | 2.74 | -0.74 | -21.26% | 241 | 3,694 |
| 29.42 | +4.35 | +17.35% | 1 | 774 | 2024-10-18 | 3.23 | -0.67 | -17.18% | 4 | 1,340 |
| 31.00 | +4.18 | +15.59% | 100 | 260 | 2024-11-15 | 5.10 | 0.00 | - | 6 | 1,077 |
| 29.37 | 0.00 | - | 15 | 4,950 | 2024-12-20 | 4.98 | -0.85 | -14.58% | 62 | 2,182 |
| 33.50 | +3.25 | +10.74% | 40 | 11,458 | 2025-01-17 | 5.47 | -0.83 | -13.17% | 73 | 3,769 |
| 35.55 | +3.58 | +11.20% | 9 | 260 | 2025-03-21 | 6.75 | -1.05 | -13.46% | 3 | 200 |
| 38.75 | +3.05 | +8.54% | 7 | 3,281 | 2025-06-20 | 8.52 | -0.93 | -9.84% | 24 | 595 |
| 44.20 | +3.21 | +7.83% | 2 | 2,192 | 2025-12-19 | 11.50 | -0.87 | -7.03% | 5 | 148 |
| 45.45 | +3.06 | +7.22% | 48 | 1,478 | 2026-01-16 | 11.90 | -1.08 | -8.32% | 81 | 863 |
© 2024 Yahoo. All rights reserved.