Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | +11.40 | +157.24% | 922 | 3,596 | 2024-05-03 | 0.07 | -4.03 | -98.29% | 1,257 | 3,561 |
| 19.00 | +11.26 | +145.48% | 108 | 447 | 2024-05-10 | 0.16 | -4.34 | -96.44% | 151 | 379 |
| 19.50 | +11.20 | +134.94% | 770 | 6,620 | 2024-05-17 | 0.37 | -4.55 | -92.48% | 2,020 | 3,066 |
| 19.95 | +11.15 | +126.70% | 64 | 386 | 2024-05-24 | 0.51 | -4.79 | -90.38% | 197 | 411 |
| 20.00 | +10.85 | +118.58% | 51 | 746 | 2024-05-31 | 0.66 | -4.94 | -88.21% | 221 | 246 |
| 20.70 | +10.40 | +100.97% | 320 | 12,048 | 2024-06-21 | 1.20 | -5.03 | -80.74% | 468 | 5,867 |
| 22.30 | +10.70 | +92.24% | 3,595 | 4,835 | 2024-07-19 | 1.76 | -5.21 | -74.75% | 594 | 1,556 |
| 25.35 | +10.15 | +66.78% | 276 | 6,312 | 2024-09-20 | 3.91 | -5.33 | -57.68% | 356 | 2,291 |
| 26.41 | +10.29 | +63.83% | 80 | 895 | 2024-10-18 | 4.75 | -5.14 | -51.97% | 165 | 419 |
| 28.50 | +10.61 | +59.31% | 50 | 184 | 2024-11-15 | 5.90 | -5.00 | -45.87% | 72 | 181 |
| 29.38 | +9.90 | +50.82% | 109 | 4,951 | 2024-12-20 | 6.64 | -5.12 | -43.54% | 220 | 646 |
| 30.75 | +10.15 | +49.27% | 444 | 3,466 | 2025-01-17 | 6.98 | -5.32 | -43.25% | 106 | 1,570 |
| 33.62 | +10.52 | +45.54% | 53 | 193 | 2025-03-21 | 8.42 | -5.08 | -37.63% | 16 | 349 |
| 36.80 | +10.29 | +38.82% | 18 | 1,870 | 2025-06-20 | 10.05 | -6.78 | -40.29% | 6 | 89 |
| 42.23 | +8.07 | +23.62% | 16 | 299 | 2025-12-19 | 12.60 | -5.81 | -31.56% | 3 | 111 |
| 42.45 | +9.75 | +29.82% | 175 | 1,222 | 2026-01-16 | 13.48 | -4.52 | -25.11% | 23 | 566 |
© 2024 Yahoo. All rights reserved.