Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | +1.10 | +6.88% | 51 | 2,615 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 233 | 1,482 |
| 17.68 | +1.48 | +9.14% | 14 | 509 | 2024-05-31 | 0.10 | -0.03 | -23.08% | 327 | 959 |
| 16.85 | 0.00 | - | 4 | 111 | 2024-06-07 | 0.18 | -0.06 | -25.00% | 54 | 750 |
| 18.00 | +1.15 | +6.82% | 5 | 35 | 2024-06-14 | 0.33 | -0.13 | -28.26% | 44 | 599 |
| 18.38 | +1.90 | +11.53% | 112 | 12,827 | 2024-06-21 | 0.43 | -0.15 | -25.86% | 286 | 2,802 |
| 18.35 | +1.40 | +8.26% | 2 | 9 | 2024-06-28 | 0.54 | -0.19 | -26.03% | 61 | 90 |
| 19.66 | +1.72 | +9.59% | 101 | 3,674 | 2024-07-19 | 1.05 | -0.31 | -22.79% | 302 | 6,558 |
| 21.75 | +1.20 | +5.84% | 23 | 122 | 2024-08-16 | 2.51 | -0.39 | -13.45% | 160 | 234 |
| 23.30 | +1.68 | +7.77% | 34 | 19,084 | 2024-09-20 | 3.30 | -0.30 | -8.33% | 311 | 3,471 |
| 22.95 | 0.00 | - | 6 | 1,045 | 2024-10-18 | 3.99 | -0.25 | -5.90% | 9 | 462 |
| 26.12 | +2.92 | +12.59% | 14 | 604 | 2024-11-15 | 5.45 | -0.15 | -2.68% | 40 | 966 |
| 27.93 | +1.54 | +5.84% | 3 | 3,114 | 2024-12-20 | 5.98 | -0.51 | -7.86% | 55 | 371 |
| 28.87 | +1.34 | +4.87% | 9 | 11,264 | 2025-01-17 | 6.55 | -0.48 | -6.83% | 19 | 3,389 |
| 30.73 | 0.00 | - | 2 | 2,363 | 2025-03-21 | 8.25 | -1.35 | -14.06% | 50 | 328 |
| 34.85 | +0.55 | +1.60% | 40 | 3,106 | 2025-06-20 | 10.11 | -0.47 | -4.44% | 996 | 376 |
| 40.95 | +0.25 | +0.61% | 3 | 809 | 2025-12-19 | 13.30 | -2.15 | -13.92% | 1 | 257 |
| 42.00 | +1.70 | +4.22% | 14 | 2,364 | 2026-01-16 | 13.46 | -1.32 | -8.93% | 22 | 507 |
© 2024 Yahoo. All rights reserved.