Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -0.67 | -38.29% | 7,717 | 1,003 | 2024-05-31 | 0.01 | -0.51 | -98.08% | 8,376 | 3,174 |
| 2.90 | -0.25 | -7.94% | 3,156 | 828 | 2024-06-07 | 1.46 | -0.30 | -17.05% | 2,693 | 1,091 |
| 4.15 | -0.35 | -7.78% | 225 | 181 | 2024-06-14 | 2.62 | -0.46 | -14.94% | 274 | 170 |
| 4.90 | -0.20 | -3.92% | 226 | 183 | 2024-06-21 | 3.35 | -0.15 | -4.29% | 445 | 583 |
© 2024 Yahoo. All rights reserved.