Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | +1.02 | +41.30% | 3,234 | 3,208 | 2024-05-24 | 0.99 | -0.91 | -47.89% | 5,296 | 956 |
| 4.15 | +0.95 | +29.69% | 1,432 | 2,535 | 2024-05-31 | 1.50 | -0.85 | -36.17% | 828 | 551 |
| 5.02 | +0.87 | +20.96% | 438 | 1,662 | 2024-06-07 | 2.08 | -1.02 | -32.90% | 540 | 267 |
| 5.80 | +0.85 | +17.17% | 279 | 433 | 2024-06-14 | 2.90 | -0.76 | -20.77% | 37 | 277 |
| 6.35 | +1.05 | +19.81% | 2,335 | 14,349 | 2024-06-21 | 3.35 | -0.80 | -19.28% | 384 | 2,575 |
| 6.74 | +0.99 | +17.22% | 52 | 178 | 2024-06-28 | 3.65 | -0.82 | -18.34% | 99 | 41 |
| 8.30 | +0.80 | +10.67% | 392 | 8,489 | 2024-07-19 | 4.69 | -0.96 | -16.99% | 129 | 993 |
| 11.30 | +1.00 | +9.71% | 275 | 388 | 2024-08-16 | 6.90 | -1.00 | -12.66% | 152 | 1,009 |
| 13.05 | +1.05 | +8.75% | 217 | 3,242 | 2024-09-20 | 8.00 | -0.80 | -9.09% | 73 | 1,453 |
| 14.58 | +0.83 | +6.04% | 88 | 721 | 2024-10-18 | 8.90 | -0.95 | -9.64% | 31 | 207 |
| 16.57 | +0.53 | +3.30% | 20 | 1,269 | 2024-11-15 | 10.70 | -0.35 | -3.17% | 50 | 443 |
| 18.37 | +1.12 | +6.49% | 23 | 2,753 | 2024-12-20 | 11.33 | -0.82 | -6.75% | 13 | 309 |
| 19.30 | +0.84 | +4.55% | 61 | 3,022 | 2025-01-17 | 11.91 | -0.56 | -4.49% | 12 | 394 |
| 22.85 | +1.35 | +6.28% | 6 | 172 | 2025-03-21 | 16.60 | 0.00 | - | 2 | 2 |
| 26.35 | +0.75 | +2.93% | 14 | 1,285 | 2025-06-20 | 16.30 | -0.25 | -1.51% | 5 | 71 |
| 33.01 | +0.91 | +2.83% | 3 | 415 | 2025-12-19 | 22.00 | 0.00 | - | 2 | 23 |
| 33.52 | +0.97 | +2.98% | 618 | 3,381 | 2026-01-16 | 20.05 | -0.51 | -2.48% | 4 | 347 |
© 2024 Yahoo. All rights reserved.