Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 45.05 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.53 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.02 | 0.00 | - | 12 | 0 | 2024-09-20 | 51.90 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.76 | 0.00 | - | 17 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.56 | 0.00 | - | 14 | 0 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 42.56 | 0.00 | - | 6 | 0 |
| 6.70 | 0.00 | - | 47 | 0 | 2025-03-21 | 42.35 | 0.00 | - | - | 0 |
| 9.63 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 16.64 | 0.00 | - | 2 | 0 | 2026-01-16 | 65.85 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.