Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.60 | 0.00 | - | 5 | 183 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 4,105 |
| 106.00 | 0.00 | - | 7 | 25 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 2,213 |
| 109.04 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 1,234 |
| 129.52 | 0.00 | - | 24 | 291 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 7,004 |
| 123.00 | 0.00 | - | 25 | 85 | 2025-06-20 | 0.10 | 0.00 | - | 1 | 1,912 |
| 130.00 | 0.00 | - | 1 | 188 | 2025-12-19 | 0.21 | 0.00 | - | 11 | 875 |
© 2024 Yahoo. All rights reserved.