Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.96 | 0.00 | - | 7 | 53 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 6 |
| 84.04 | 0.00 | - | 21 | 21 | 2024-06-07 | - | - | - | - | - |
| 79.09 | 0.00 | - | 1 | 12,677 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 4,280 |
| 68.60 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 477 |
| 80.44 | 0.00 | - | 1 | 917 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 1,489 |
| 84.80 | +5.81 | +7.36% | 1 | 4 | 2024-10-18 | 0.15 | 0.00 | - | 10 | 88 |
| 85.92 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 95 |
| 71.20 | 0.00 | - | 2 | 177 | 2024-12-20 | 0.29 | 0.00 | - | 11 | 1,558 |
| 80.77 | 0.00 | - | 4 | 1,399 | 2025-01-17 | 0.38 | 0.00 | - | 20 | 7,586 |
| 68.36 | 0.00 | - | 30 | 14 | 2025-03-21 | 0.76 | 0.00 | - | 10 | 63 |
| 85.00 | 0.00 | - | 1 | 583 | 2025-06-20 | 0.80 | +0.06 | +8.11% | 6 | 1,025 |
| 89.52 | +3.86 | +4.51% | 10 | 447 | 2025-12-19 | 2.07 | 0.00 | - | 7 | 452 |
| 86.99 | 0.00 | - | 2 | 233 | 2026-01-16 | 1.53 | 0.00 | - | 3 | 244 |
© 2024 Yahoo. All rights reserved.