Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.51 | 0.00 | - | 11 | 11 | 2024-05-31 | 0.03 | 0.00 | - | 300 | 300 |
| 82.03 | -0.54 | -0.65% | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 82.10 | +4.94 | +6.40% | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 82.09 | -3.45 | -4.03% | 16 | 10,394 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 15,702 |
| 79.17 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 79.42 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 47 |
| 82.10 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 83.10 | -0.41 | -0.49% | 1 | 1,676 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 1,361 |
| 83.86 | +20.61 | +32.58% | 2 | 2 | 2024-10-18 | 0.08 | 0.00 | - | 4 | 138 |
| 84.27 | 0.00 | - | 3 | 6 | 2024-11-15 | 0.14 | 0.00 | - | 1 | 574 |
| 76.20 | 0.00 | - | 1 | 669 | 2024-12-20 | 0.24 | 0.00 | - | 1 | 2,945 |
| 85.14 | 0.00 | - | 3 | 1,688 | 2025-01-17 | 0.34 | +0.01 | +3.03% | 2 | 4,446 |
| 64.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.72 | 0.00 | - | 6 | 176 |
| 87.40 | -1.60 | -1.80% | 2 | 130 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 635 |
| 89.57 | +1.57 | +1.78% | 10 | 238 | 2025-12-19 | 1.75 | 0.00 | - | 6 | 604 |
| 80.69 | 0.00 | - | 2 | 46 | 2026-01-16 | 1.96 | 0.00 | - | 6 | 393 |
© 2024 Yahoo. All rights reserved.