Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.19 | +0.78 | +1.16% | 4 | 30 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 31 |
| 67.65 | 0.00 | - | 2 | 205 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,028 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 5 |
| 73.61 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 67.25 | 0.00 | - | 4 | 12,010 | 2024-06-21 | 0.06 | +0.03 | +100.00% | 2 | 4,304 |
| 70.30 | 0.00 | - | 1 | 325 | 2024-07-19 | 0.05 | 0.00 | - | 7 | 360 |
| 71.25 | 0.00 | - | 2 | 286 | 2024-09-20 | 0.20 | +0.02 | +11.11% | 2 | 2,668 |
| 69.48 | -3.07 | -4.23% | 2 | 12 | 2024-10-18 | 0.24 | 0.00 | - | 4 | 57 |
| 59.43 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 489 |
| 70.32 | -2.18 | -3.01% | 2 | 603 | 2024-12-20 | 0.55 | -0.01 | -1.79% | 1 | 1,146 |
| 72.22 | +0.12 | +0.17% | 3 | 3,134 | 2025-01-17 | 0.67 | +0.02 | +3.08% | 12 | 4,466 |
| 72.50 | +6.88 | +10.48% | 1 | 5,763 | 2025-03-21 | 0.86 | -0.09 | -9.47% | 2 | 1,110 |
| 75.00 | 0.00 | - | 1 | 528 | 2025-06-20 | 1.30 | 0.00 | - | 15 | 1,679 |
| 77.41 | -5.59 | -6.73% | 2 | 377 | 2025-12-19 | 2.57 | 0.00 | - | 6 | 718 |
| 76.00 | 0.00 | - | 3 | 619 | 2026-01-16 | 2.75 | 0.00 | - | 10 | 1,025 |
© 2024 Yahoo. All rights reserved.