Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.70 | 0.00 | - | 5 | 21 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 3 |
| 69.00 | 0.00 | - | 100 | 51 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 33 |
| 68.94 | 0.00 | - | 18 | 60 | 2024-05-17 | 0.02 | 0.00 | - | 9 | 1,428 |
| 69.05 | 0.00 | - | 11 | 11 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| 65.00 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 63.75 | 0.00 | - | 1 | 4,416 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 2,737 |
| 53.20 | 0.00 | - | 10 | 78 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 683 |
| 73.22 | 0.00 | - | 1 | 1,126 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 4,355 |
| 71.66 | 0.00 | - | 2 | 34 | 2024-10-18 | 0.37 | 0.00 | - | 2 | 253 |
| 71.64 | 0.00 | - | 2 | 42 | 2024-11-15 | 0.67 | 0.00 | - | 50 | 54 |
| 65.10 | 0.00 | - | 1 | 1,072 | 2024-12-20 | 0.68 | 0.00 | - | 14 | 1,016 |
| 64.95 | 0.00 | - | 13 | 1,866 | 2025-01-17 | 0.80 | 0.00 | - | 12 | 2,896 |
| 59.12 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.21 | 0.00 | - | 2 | 172 |
| 68.37 | 0.00 | - | 11 | 108 | 2025-06-20 | 1.45 | 0.00 | - | 9 | 976 |
| 73.85 | 0.00 | - | 4 | 100 | 2025-12-19 | 2.93 | +0.39 | +15.35% | 10 | 2,935 |
| 78.39 | 0.00 | - | 12 | 78 | 2026-01-16 | 3.25 | 0.00 | - | 52 | 2,520 |
© 2024 Yahoo. All rights reserved.