Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.74 | 0.00 | - | 10 | 28 | 2024-05-03 | 0.03 | 0.00 | - | 37 | 79 |
| 56.43 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.04 | 0.00 | - | 16 | 44 |
| 47.38 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 1,455 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | - | 7 |
| 47.62 | 0.00 | - | - | 1 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 1 |
| 57.59 | -0.43 | -0.74% | 2 | 2,163 | 2024-06-21 | 0.09 | 0.00 | - | 7 | 11,170 |
| 51.58 | 0.00 | - | 4 | 69 | 2024-07-19 | 0.12 | 0.00 | - | 20 | 555 |
| 66.02 | 0.00 | - | 5 | 2,771 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 2,030 |
| 63.20 | 0.00 | - | 5 | 277 | 2024-10-18 | 0.41 | 0.00 | - | 5 | 253 |
| 54.65 | 0.00 | - | 2 | 45 | 2024-11-15 | 0.86 | 0.00 | - | 10 | 160 |
| 60.81 | +0.36 | +0.60% | 32 | 816 | 2024-12-20 | 0.94 | 0.00 | - | 50 | 1,465 |
| 62.70 | 0.00 | - | 6 | 1,460 | 2025-01-17 | 1.06 | +0.09 | +9.28% | 3 | 3,331 |
| 62.00 | 0.00 | - | 1 | 38 | 2025-03-21 | 1.33 | -0.02 | -1.48% | 11 | 220 |
| 66.75 | 0.00 | - | 12 | 753 | 2025-06-20 | 2.00 | 0.00 | - | 20 | 1,425 |
| 74.42 | 0.00 | - | 8 | 1,481 | 2025-12-19 | 3.10 | 0.00 | - | 2 | 1,035 |
| 71.00 | 0.00 | - | 6 | 188 | 2026-01-16 | 4.00 | 0.00 | - | 12 | 612 |
© 2024 Yahoo. All rights reserved.