Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.69 | 0.00 | - | 1 | 31 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 18 |
| 58.75 | 0.00 | - | 6 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 31 |
| 51.97 | +0.37 | +0.72% | 2 | 118 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 11 | 2,282 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 373 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 1 | 28 |
| 51.13 | 0.00 | - | 3 | 1,702 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 4,906 |
| 53.37 | 0.00 | - | 5 | 126 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 1 | 878 |
| 61.11 | 0.00 | - | 12 | 1,274 | 2024-09-20 | 0.50 | 0.00 | - | 15 | 1,678 |
| 61.33 | 0.00 | - | 1 | 83 | 2024-10-18 | 0.55 | 0.00 | - | 149 | 1,181 |
| 44.78 | 0.00 | - | 4 | 231 | 2024-11-15 | 0.89 | +0.04 | +4.71% | 1 | 116 |
| 56.37 | 0.00 | - | 5 | 394 | 2024-12-20 | 1.07 | 0.00 | - | 1 | 2,079 |
| 57.39 | +1.30 | +2.32% | 3 | 3,034 | 2025-01-17 | 1.35 | -0.05 | -3.57% | 1 | 3,493 |
| 47.80 | 0.00 | - | 1 | 18 | 2025-03-21 | 1.48 | 0.00 | - | 5 | 442 |
| 59.13 | 0.00 | - | 13 | 266 | 2025-06-20 | 2.77 | 0.00 | - | 3 | 1,821 |
| 64.14 | 0.00 | - | 1 | 610 | 2025-12-19 | 4.35 | 0.00 | - | 4 | 424 |
| 65.74 | +1.27 | +1.97% | 1 | 89 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 290 |
© 2024 Yahoo. All rights reserved.