Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.42 | +2.32 | +5.14% | 1 | 28 | 2024-05-03 | 0.03 | 0.00 | - | 16 | 486 |
| 48.15 | +8.63 | +21.84% | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 46 |
| 50.13 | 0.00 | - | 2 | 7,070 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 123 | 10,519 |
| 53.45 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 111 | 728 |
| 50.76 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 36 |
| 49.25 | +0.93 | +1.92% | 407 | 4,598 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 213 | 5,413 |
| 48.65 | 0.00 | - | 5 | 807 | 2024-07-19 | 0.27 | +0.04 | +17.39% | 26 | 2,400 |
| 50.80 | +0.45 | +0.89% | 2 | 3,458 | 2024-09-20 | 0.68 | -0.04 | -5.56% | 63 | 6,380 |
| 51.04 | 0.00 | - | 1 | 63 | 2024-10-18 | 0.81 | 0.00 | - | 15 | 474 |
| 45.75 | 0.00 | - | 7 | 83 | 2024-11-15 | 1.30 | 0.00 | - | 196 | 1,058 |
| 52.00 | 0.00 | - | 6 | 810 | 2024-12-20 | 1.50 | +0.05 | +3.45% | 3 | 1,582 |
| 53.70 | +1.27 | +2.42% | 2 | 3,134 | 2025-01-17 | 1.74 | -0.02 | -1.14% | 22 | 5,399 |
| 53.86 | 0.00 | - | 2 | 23 | 2025-03-21 | 2.10 | 0.00 | - | 5 | 163 |
| 56.00 | -1.21 | -2.12% | 3 | 1,196 | 2025-06-20 | 2.75 | 0.00 | - | 4 | 1,629 |
| 60.10 | 0.00 | - | 1 | 1,542 | 2025-12-19 | 5.24 | -0.02 | -0.38% | 10 | 458 |
| 59.88 | 0.00 | - | 14 | 388 | 2026-01-16 | 5.10 | -0.44 | -7.94% | 10 | 418 |
© 2024 Yahoo. All rights reserved.