Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.01 | +12.41 | +40.56% | 10 | 11 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 465 |
| 41.50 | +1.27 | +3.16% | 6 | 7 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 21 | 194 |
| 43.29 | -0.03 | -0.07% | 15 | 735 | 2024-05-17 | 0.06 | 0.00 | - | 15 | 4,871 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 3 | 131 |
| 49.82 | 0.00 | - | 9 | 9 | 2024-06-07 | 0.65 | 0.00 | - | - | 5 |
| 43.90 | 0.00 | - | 2 | 5,235 | 2024-06-21 | 0.20 | +0.01 | +5.26% | 17 | 9,988 |
| 43.30 | -2.20 | -4.84% | 36 | 466 | 2024-07-19 | 0.33 | +0.04 | +13.79% | 38 | 1,743 |
| 45.50 | -0.20 | -0.44% | 30 | 6,856 | 2024-09-20 | 0.91 | -0.04 | -4.21% | 147 | 4,616 |
| 52.61 | 0.00 | - | 1 | 532 | 2024-10-18 | 1.15 | +0.01 | +0.88% | 6 | 574 |
| 46.50 | 0.00 | - | 1 | 93 | 2024-11-15 | 1.53 | 0.00 | - | 25 | 104 |
| 49.01 | 0.00 | - | 3 | 817 | 2024-12-20 | 1.94 | -0.06 | -3.00% | 2 | 3,897 |
| 47.14 | 0.00 | - | 2 | 3,330 | 2025-01-17 | 2.20 | -0.10 | -4.35% | 3 | 5,290 |
| 51.52 | 0.00 | - | 1 | 45 | 2025-03-21 | 2.80 | 0.00 | - | 9 | 6,280 |
| 52.85 | 0.00 | - | 1 | 638 | 2025-06-20 | 3.95 | 0.00 | - | 4 | 1,065 |
| 55.60 | 0.00 | - | 11 | 500 | 2025-12-19 | 6.05 | 0.00 | - | 1 | 616 |
| 59.70 | 0.00 | - | 1 | 854 | 2026-01-16 | 6.65 | 0.00 | - | 13 | 612 |
© 2024 Yahoo. All rights reserved.