Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.69 | -1.31 | -3.45% | 1 | 121 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 666 |
| 36.27 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 87 | 623 |
| 37.68 | -0.02 | -0.05% | 2 | 1,660 | 2024-05-17 | 0.06 | 0.00 | - | 42 | 7,496 |
| 37.29 | -3.49 | -8.56% | 5 | 3 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 49 | 161 |
| 37.55 | -1.69 | -4.31% | 1 | 144 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 1 | 1 |
| 38.70 | -0.80 | -2.03% | 6 | 7,920 | 2024-06-21 | 0.28 | +0.02 | +7.69% | 9 | 7,846 |
| 38.21 | -0.89 | -2.28% | 40 | 607 | 2024-07-19 | 0.43 | +0.02 | +4.88% | 42 | 2,939 |
| 41.25 | -0.65 | -1.55% | 56 | 4,692 | 2024-09-20 | 1.15 | 0.00 | - | 146 | 6,217 |
| 41.60 | 0.00 | - | 10 | 864 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 1,566 |
| 49.10 | 0.00 | - | 71 | 100 | 2024-11-15 | 2.05 | +0.09 | +4.59% | 10 | 846 |
| 43.30 | +0.80 | +1.88% | 2 | 1,022 | 2024-12-20 | 2.50 | -0.11 | -4.21% | 1 | 4,674 |
| 44.25 | +0.85 | +1.96% | 5 | 2,976 | 2025-01-17 | 2.64 | -0.25 | -8.65% | 11 | 4,188 |
| 46.30 | 0.00 | - | 1 | 61 | 2025-03-21 | 3.82 | +0.12 | +3.24% | 50 | 1,988 |
| 49.70 | +1.50 | +3.11% | 6 | 1,338 | 2025-06-20 | 4.65 | 0.00 | - | 1 | 674 |
| 54.77 | 0.00 | - | 1 | 883 | 2025-12-19 | 7.55 | 0.00 | - | 3 | 312 |
| 55.50 | 0.00 | - | 2 | 630 | 2026-01-16 | 7.40 | -0.41 | -5.25% | 2 | 477 |
© 2024 Yahoo. All rights reserved.