Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.07 | +2.07 | +6.68% | 7 | 63 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 1,218 |
| 31.34 | 0.00 | - | 1 | 16 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 80 | 194 |
| 33.09 | +0.75 | +2.32% | 37 | 2,760 | 2024-05-17 | 0.10 | +0.01 | +11.11% | 77 | 4,371 |
| 37.68 | 0.00 | - | 2 | 32 | 2024-05-24 | 0.13 | +0.01 | +8.33% | 1 | 510 |
| 32.30 | -1.70 | -5.00% | 2 | 56 | 2024-05-31 | 0.18 | 0.00 | - | 1 | 134 |
| 35.00 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 33.00 | +1.00 | +3.12% | 1 | 5,780 | 2024-06-21 | 0.34 | 0.00 | - | 12 | 3,832 |
| 33.45 | 0.00 | - | 15 | 3,074 | 2024-07-19 | 0.57 | -0.03 | -5.00% | 91 | 4,644 |
| 36.10 | +0.05 | +0.14% | 68 | 1,683 | 2024-09-20 | 1.67 | -0.01 | -0.60% | 11 | 5,587 |
| 42.75 | 0.00 | - | 452 | 620 | 2024-10-18 | 2.01 | -0.09 | -4.29% | 1 | 724 |
| 38.85 | 0.00 | - | 9 | 50 | 2024-11-15 | 2.74 | +0.01 | +0.37% | 1 | 673 |
| 40.84 | 0.00 | - | 128 | 2,364 | 2024-12-20 | 3.20 | -0.19 | -5.60% | 11 | 2,161 |
| 39.85 | -0.35 | -0.87% | 5 | 3,613 | 2025-01-17 | 3.65 | +0.15 | +4.29% | 1 | 3,557 |
| 47.25 | 0.00 | - | 2 | 55 | 2025-03-21 | 3.96 | 0.00 | - | 1 | 113 |
| 44.55 | 0.00 | - | 1 | 467 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 687 |
| 51.00 | 0.00 | - | 2 | 541 | 2025-12-19 | 8.35 | 0.00 | - | 1 | 511 |
| 50.00 | -1.60 | -3.10% | 3 | 775 | 2026-01-16 | 8.81 | -0.29 | -3.19% | 4 | 332 |
© 2024 Yahoo. All rights reserved.