Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | +0.15 | +0.56% | 10 | 61 | 2024-05-03 | 0.01 | 0.00 | - | 204 | 1,481 |
| 28.30 | 0.00 | - | 6 | 34 | 2024-05-10 | 0.10 | +0.05 | +100.00% | 211 | 1,030 |
| 27.20 | -1.80 | -6.21% | 11 | 4,693 | 2024-05-17 | 0.18 | 0.00 | - | 5 | 6,225 |
| 33.74 | 0.00 | - | 8 | 196 | 2024-05-24 | 0.26 | +0.08 | +44.44% | 40 | 807 |
| 34.10 | 0.00 | - | 15 | 32 | 2024-05-31 | 0.22 | 0.00 | - | 4 | 998 |
| - | - | - | - | - | 2024-06-07 | 0.27 | -0.01 | -3.57% | 3 | 14 |
| 28.20 | -0.15 | -0.53% | 4 | 7,043 | 2024-06-21 | 0.55 | -0.01 | -1.79% | 65 | 4,761 |
| 30.17 | 0.00 | - | 11 | 1,288 | 2024-07-19 | 0.89 | +0.01 | +1.14% | 8 | 1,621 |
| 30.90 | 0.00 | - | 4 | 4,446 | 2024-09-20 | 2.26 | -0.15 | -6.22% | 1 | 4,802 |
| 33.00 | 0.00 | - | 2 | 233 | 2024-10-18 | 2.64 | 0.00 | - | 14 | 816 |
| 33.95 | +0.10 | +0.30% | 2 | 734 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 444 |
| 37.05 | 0.00 | - | 2 | 1,586 | 2024-12-20 | 4.22 | -0.28 | -6.22% | 2 | 1,591 |
| 35.82 | -0.94 | -2.56% | 1 | 12,586 | 2025-01-17 | 4.55 | -0.05 | -1.09% | 1 | 7,383 |
| 38.00 | 0.00 | - | 1 | 309 | 2025-03-21 | 5.90 | 0.00 | - | 7 | 1,036 |
| 41.44 | -0.36 | -0.86% | 3 | 1,991 | 2025-06-20 | 5.98 | 0.00 | - | 72 | 1,308 |
| 48.09 | 0.00 | - | 3 | 2,030 | 2025-12-19 | 9.50 | 0.00 | - | 1 | 461 |
| 47.50 | +0.24 | +0.51% | 1 | 2,009 | 2026-01-16 | 10.18 | -0.12 | -1.17% | 28 | 866 |
© 2024 Yahoo. All rights reserved.