Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | 0.00 | - | 13 | 248 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 30 | 1,389 |
| 21.55 | -1.09 | -4.81% | 1 | 37 | 2024-05-10 | 0.11 | +0.03 | +37.50% | 105 | 227 |
| 23.60 | -0.40 | -1.67% | 31 | 3,647 | 2024-05-17 | 0.21 | -0.09 | -30.00% | 694 | 6,376 |
| 24.20 | 0.00 | - | 1 | 56 | 2024-05-24 | 0.29 | -0.09 | -23.68% | 11 | 584 |
| 22.55 | -7.53 | -25.03% | 10 | 18 | 2024-05-31 | 0.35 | -0.08 | -18.60% | 68 | 250 |
| 24.24 | +2.08 | +9.39% | 1 | 6 | 2024-06-07 | 0.46 | -0.11 | -19.30% | 1 | 52 |
| 24.80 | +0.02 | +0.08% | 6 | 16,889 | 2024-06-21 | 0.74 | -0.19 | -20.43% | 438 | 9,544 |
| 25.80 | +1.50 | +6.17% | 28 | 1,508 | 2024-07-19 | 1.20 | +0.05 | +4.35% | 633 | 4,384 |
| 28.79 | -0.11 | -0.38% | 1 | 8,097 | 2024-09-20 | 3.06 | +0.34 | +12.50% | 1 | 5,742 |
| 28.70 | 0.00 | - | 9 | 537 | 2024-10-18 | 3.75 | 0.00 | - | 45 | 688 |
| 31.30 | -0.14 | -0.45% | 3 | 295 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 654 |
| 31.75 | 0.00 | - | 1 | 2,002 | 2024-12-20 | 5.25 | -0.30 | -5.41% | 2 | 1,986 |
| 33.70 | 0.00 | - | 53 | 3,473 | 2025-01-17 | 5.70 | +0.20 | +3.64% | 1 | 14,025 |
| 34.22 | -0.78 | -2.23% | 5 | 74 | 2025-03-21 | 6.80 | -0.45 | -6.21% | 28 | 182 |
| 38.62 | 0.00 | - | 5 | 5,045 | 2025-06-20 | 8.89 | +2.24 | +33.68% | 2 | 356 |
| 43.35 | -4.88 | -10.12% | 1 | 507 | 2025-12-19 | 11.49 | 0.00 | - | 5 | 114 |
| 44.33 | +1.56 | +3.65% | 2 | 1,045 | 2026-01-16 | 11.72 | +0.47 | +4.18% | 3 | 331 |
© 2024 Yahoo. All rights reserved.